Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
SM (Common Stock)
Lookup Date
Results
Date Requested03/29/17
Closing Price$23.54
Volume3,894,078
Split Adjustment Factor1.0000:1
Open$22.97
Day's High$23.92
Day's Low$22.79
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.